Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
30.75 |
31.1 |
26.95 |
27.5 |
2208700 |
-3.25 |
|
-10.57% |
2017-12-15 |
44.85 |
45.4 |
43.55 |
43.85 |
1480600 |
-1.00 |
|
-2.23% |
2017-12-14 |
45.75 |
46.25 |
44.25 |
44.7 |
298100 |
-1.05 |
|
-2.30% |
2017-12-13 |
45.5 |
46.195 |
44.95 |
45.8 |
412600 |
0.30 |
|
0.66% |
2017-12-12 |
44.3 |
45.75 |
43.85 |
45.35 |
405000 |
1.05 |
|
2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|