| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.61 |
9.8 |
9.31 |
9.47 |
78300 |
-0.14 |
 |
-1.46% |
| 2017-12-15 |
10.61 |
10.95 |
10.58 |
10.91 |
94900 |
0.30 |
 |
2.83% |
| 2017-12-14 |
10.8 |
11.01 |
10.55 |
10.61 |
39500 |
-0.19 |
|
-1.76% |
| 2017-12-13 |
10.64 |
10.94 |
10.51 |
10.84 |
44100 |
0.20 |
|
1.88% |
| 2017-12-12 |
10.93 |
11.18 |
10.58 |
10.64 |
50800 |
-0.29 |
|
-2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
