| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.25 |
8.425 |
7.6 |
7.65 |
197700 |
-0.60 |
 |
-7.27% |
| 2017-12-15 |
9.5 |
9.85 |
9.44 |
9.85 |
155000 |
0.35 |
 |
3.68% |
| 2017-12-14 |
9.65 |
9.75 |
9.45 |
9.5 |
80000 |
-0.15 |
|
-1.55% |
| 2017-12-13 |
9.4 |
9.8 |
9.4 |
9.7 |
77900 |
0.30 |
|
3.19% |
| 2017-12-12 |
9.75 |
9.76 |
9.4 |
9.45 |
96000 |
-0.30 |
|
-3.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
