| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.96 |
66 |
63.35 |
64.41 |
2660100 |
-1.55 |
 |
-2.35% |
| 2017-12-15 |
69.84 |
70 |
69.045 |
69.16 |
2827700 |
-0.68 |
|
-0.97% |
| 2017-12-14 |
70.4 |
70.51 |
68.96 |
69.22 |
1697500 |
-1.18 |
|
-1.68% |
| 2017-12-13 |
70.8 |
71.17 |
69.93 |
70.1 |
1590600 |
-0.70 |
|
-0.99% |
| 2017-12-12 |
71.81 |
72.31 |
71.22 |
71.91 |
2479300 |
0.10 |
 |
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
