| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.35 |
68.425 |
64.1 |
64.4 |
687500 |
-2.95 |
 |
-4.38% |
| 2017-12-15 |
99.7 |
101.05 |
97.9 |
98.2 |
1332000 |
-1.50 |
|
-1.50% |
| 2017-12-14 |
105.5 |
106.3 |
99.45 |
99.7 |
567900 |
-5.80 |
|
-5.50% |
| 2017-12-13 |
99.7 |
105.5 |
99.58 |
105.2 |
800700 |
5.50 |
 |
5.52% |
| 2017-12-12 |
101.75 |
102.15 |
98.5 |
99.6 |
463500 |
-2.15 |
|
-2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
