| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.84 |
17.925 |
17.76 |
17.87 |
12700 |
0.03 |
 |
0.17% |
| 2017-12-15 |
18.16 |
18.37 |
18.16 |
18.3 |
33800 |
0.14 |
|
0.77% |
| 2017-12-14 |
18.38 |
18.39 |
18.12 |
18.24 |
12300 |
-0.14 |
 |
-0.76% |
| 2017-12-13 |
18.37 |
18.4 |
18.34 |
18.34 |
12200 |
-0.03 |
|
-0.16% |
| 2017-12-12 |
18.33 |
18.4 |
18.19 |
18.2 |
7700 |
-0.13 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
