| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.21 |
15.49 |
15.21 |
15.49 |
500 |
0.28 |
 |
1.84% |
| 2017-12-15 |
15.3 |
15.37 |
15.3 |
15.32 |
4500 |
0.02 |
|
0.13% |
| 2017-12-13 |
15.3 |
15.3 |
15.3 |
15.3 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.3 |
15.32 |
15.285 |
15.285 |
1000 |
-0.02 |
 |
-0.10% |
| 2017-12-11 |
15.21 |
15.28 |
15.21 |
15.28 |
2200 |
0.07 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
