| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.05 |
26.17 |
26.05 |
26.13 |
25300 |
0.08 |
 |
0.31% |
| 2017-12-15 |
27.48 |
27.69 |
27.12 |
27.15 |
24300 |
-0.33 |
 |
-1.20% |
| 2017-12-14 |
27.21 |
27.48 |
27.2 |
27.4 |
11700 |
0.19 |
|
0.70% |
| 2017-12-13 |
27.52 |
27.655 |
27 |
27.32 |
21700 |
-0.20 |
|
-0.73% |
| 2017-12-12 |
27.12 |
27.78 |
26.99 |
27.53 |
6100 |
0.41 |
|
1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
