| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.67 |
18.695 |
18.09 |
18.37 |
3430800 |
-0.30 |
 |
-1.61% |
| 2017-12-15 |
18.57 |
19.11 |
18.53 |
18.81 |
9827700 |
0.24 |
 |
1.29% |
| 2017-12-14 |
18.7 |
18.84 |
18.475 |
18.5 |
3515100 |
-0.20 |
|
-1.07% |
| 2017-12-13 |
18.78 |
18.92 |
18.57 |
18.67 |
2783700 |
-0.11 |
|
-0.59% |
| 2017-12-12 |
18.68 |
18.83 |
18.58 |
18.74 |
1734000 |
0.06 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
