| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.3 |
10.4 |
10.25 |
10.4 |
17100 |
0.10 |
 |
0.97% |
| 2017-12-15 |
10.5 |
11 |
10.5 |
10.85 |
2300 |
0.35 |
|
3.33% |
| 2017-12-14 |
10.9 |
10.9 |
10.75 |
10.9 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.65 |
11 |
10.65 |
10.9 |
5600 |
0.25 |
|
2.35% |
| 2017-12-08 |
10.47 |
10.75 |
10.47 |
10.75 |
8400 |
0.28 |
|
2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
