| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.5 |
61.69 |
59.65 |
60.32 |
3210500 |
-1.18 |
 |
-1.92% |
| 2017-12-15 |
68.89 |
70.17 |
68.51 |
69.77 |
3548800 |
0.88 |
 |
1.28% |
| 2017-12-14 |
68.9 |
68.99 |
68.31 |
68.33 |
1534800 |
-0.57 |
|
-0.83% |
| 2017-12-13 |
68.9 |
69.12 |
68.48 |
68.82 |
1887500 |
-0.08 |
|
-0.12% |
| 2017-12-12 |
68.9 |
69.13 |
68.63 |
68.71 |
1087500 |
-0.19 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
