| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.25 |
0.25 |
0.25 |
0.25 |
900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5 |
0.5 |
0.5 |
0.5 |
100 |
0.00 |
|
0.00% |
| 2017-12-14 |
0.43 |
0.68 |
0.4 |
0.5 |
7700 |
0.07 |
 |
16.28% |
| 2017-12-13 |
0.8 |
0.8 |
0.65 |
0.65 |
2600 |
-0.15 |
 |
-18.75% |
| 2017-12-12 |
0.9 |
1.12 |
0.8 |
0.8 |
800 |
-0.10 |
|
-11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
