| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.75 |
1.75 |
1.55 |
1.6 |
136100 |
-0.15 |
 |
-8.57% |
| 2017-12-15 |
2.65 |
2.79 |
2.43 |
2.45 |
24700 |
-0.20 |
|
-7.55% |
| 2017-12-14 |
2.9 |
2.96 |
2.65 |
2.67 |
27300 |
-0.23 |
|
-7.93% |
| 2017-12-13 |
2.96 |
3 |
2.82 |
2.87 |
11000 |
-0.09 |
|
-3.04% |
| 2017-12-12 |
2.9 |
3.08 |
2.8 |
2.97 |
12900 |
0.07 |
 |
2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
