| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.75 |
62.7 |
59.5 |
59.85 |
295600 |
-1.90 |
 |
-3.08% |
| 2017-12-15 |
65.25 |
66.875 |
64.95 |
66.2 |
391800 |
0.95 |
 |
1.46% |
| 2017-12-14 |
65.55 |
66.075 |
64.25 |
64.85 |
113400 |
-0.70 |
|
-1.07% |
| 2017-12-13 |
65.15 |
67.1 |
64.03 |
65.75 |
140000 |
0.60 |
|
0.92% |
| 2017-12-12 |
65.75 |
66.55 |
63.95 |
64.6 |
217600 |
-1.15 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
