| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.55 |
19.27 |
18.55 |
19 |
5500 |
0.45 |
 |
2.43% |
| 2017-12-15 |
17.18 |
17.21 |
16.72 |
16.72 |
16800 |
-0.46 |
 |
-2.68% |
| 2017-12-14 |
17.14 |
17.14 |
16.72 |
16.72 |
150600 |
-0.42 |
|
-2.45% |
| 2017-12-13 |
17.32 |
17.32 |
17.13 |
17.13 |
5400 |
-0.19 |
|
-1.10% |
| 2017-12-12 |
17.25 |
17.34 |
17.23 |
17.25 |
2000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
