| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6 |
2.72 |
2.35 |
2.52 |
29700 |
-0.08 |
 |
-3.08% |
| 2017-12-15 |
4.02 |
4.5 |
3.91 |
4.5 |
40900 |
0.48 |
 |
11.94% |
| 2017-12-14 |
3.95 |
3.98 |
3.9 |
3.9 |
20300 |
-0.05 |
|
-1.27% |
| 2017-12-13 |
3.85 |
3.95 |
3.785 |
3.95 |
7000 |
0.10 |
|
2.60% |
| 2017-12-12 |
3.99 |
4.2 |
3.9 |
3.99 |
18600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
