| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.7 |
39.7 |
38.45 |
38.7 |
80700 |
-1.00 |
 |
-2.52% |
| 2017-12-15 |
33.25 |
33.7 |
33.14 |
33.35 |
568800 |
0.10 |
 |
0.30% |
| 2017-12-14 |
33.65 |
34.05 |
32.4 |
33.25 |
141800 |
-0.40 |
|
-1.19% |
| 2017-12-13 |
32.95 |
33.95 |
32.95 |
33.65 |
128800 |
0.70 |
|
2.12% |
| 2017-12-12 |
32.9 |
33.4 |
32.9 |
33.05 |
98100 |
0.15 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
