| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.64 |
49.89 |
47.56 |
48.29 |
1160400 |
-1.35 |
 |
-2.72% |
| 2017-12-15 |
47.18 |
48.82 |
47.18 |
48.27 |
2114000 |
1.09 |
 |
2.31% |
| 2017-12-14 |
48.34 |
48.34 |
46.89 |
47 |
850400 |
-1.34 |
|
-2.77% |
| 2017-12-13 |
48.65 |
48.905 |
47.985 |
48.05 |
967200 |
-0.60 |
|
-1.23% |
| 2017-12-12 |
48.64 |
49.08 |
48.48 |
48.65 |
1155700 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
