| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.07 |
2.14 |
2.02 |
2.11 |
1205100 |
0.04 |
 |
1.93% |
| 2017-12-15 |
2.75 |
2.75 |
2.61 |
2.66 |
1878500 |
-0.09 |
 |
-3.27% |
| 2017-12-14 |
2.75 |
2.83 |
2.72 |
2.74 |
1122900 |
-0.01 |
|
-0.36% |
| 2017-12-13 |
2.78 |
2.85 |
2.72 |
2.74 |
595600 |
-0.04 |
|
-1.44% |
| 2017-12-12 |
2.77 |
2.86 |
2.75 |
2.77 |
416500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
