Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
16.24 |
16.46 |
16.15 |
16.22 |
924800 |
-0.02 |
|
-0.12% |
2017-12-15 |
15.22 |
15.22 |
14.92 |
15.08 |
1886100 |
-0.14 |
|
-0.92% |
2017-12-14 |
14.93 |
15.12 |
14.77 |
15.035 |
1162300 |
0.11 |
|
0.70% |
2017-12-13 |
14.52 |
15.29 |
14.52 |
15.13 |
2028300 |
0.61 |
|
4.20% |
2017-12-12 |
14.52 |
14.56 |
14.37 |
14.48 |
892400 |
-0.04 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|