| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.4 |
43.55 |
42.3 |
42.75 |
132600 |
-0.65 |
 |
-1.50% |
| 2017-12-15 |
44.9 |
46.15 |
44.9 |
45.8 |
259500 |
0.90 |
 |
2.00% |
| 2017-12-14 |
45.75 |
45.75 |
44.7 |
44.9 |
132300 |
-0.85 |
|
-1.86% |
| 2017-12-13 |
45.45 |
46.45 |
45.45 |
45.75 |
88400 |
0.30 |
|
0.66% |
| 2017-12-12 |
46.55 |
46.55 |
45.4 |
45.45 |
80500 |
-1.10 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
