| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.37 |
64.88 |
61.72 |
62 |
164300 |
-2.37 |
 |
-3.68% |
| 2017-12-15 |
65.41 |
66.74 |
65.41 |
65.77 |
639200 |
0.36 |
 |
0.55% |
| 2017-12-14 |
66.4 |
67.185 |
64.95 |
65.19 |
289200 |
-1.21 |
|
-1.82% |
| 2017-12-13 |
66.9 |
68.44 |
65.72 |
66.38 |
412700 |
-0.52 |
|
-0.78% |
| 2017-12-12 |
66.16 |
67.45 |
65.28 |
67.1 |
314500 |
0.94 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
