| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.51 |
6.59 |
6.33 |
6.37 |
14200 |
-0.14 |
 |
-2.15% |
| 2017-12-15 |
8.73 |
8.9 |
8.61 |
8.62 |
20700 |
-0.11 |
|
-1.26% |
| 2017-12-14 |
8.55 |
8.74 |
8.55 |
8.7 |
12100 |
0.15 |
 |
1.75% |
| 2017-12-13 |
8.7 |
8.7 |
8.46 |
8.61 |
29700 |
-0.09 |
|
-1.03% |
| 2017-12-12 |
8.93 |
8.93 |
8.45 |
8.77 |
26700 |
-0.16 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
