| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.71 |
2.73 |
2.665 |
2.71 |
144900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.88 |
2.93 |
2.85 |
2.89 |
1527900 |
0.01 |
 |
0.35% |
| 2017-12-14 |
2.86 |
3.02 |
2.83 |
2.86 |
609300 |
0.00 |
|
0.00% |
| 2017-12-13 |
2.81 |
2.9 |
2.75 |
2.85 |
403300 |
0.04 |
|
1.42% |
| 2017-12-12 |
2.89 |
2.89 |
2.74 |
2.83 |
552500 |
-0.06 |
 |
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
