| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
275.05 |
275.05 |
267.32 |
269.41 |
82400 |
-5.64 |
 |
-2.05% |
| 2017-12-15 |
270.3 |
272.7 |
270.05 |
272.15 |
34200 |
1.85 |
 |
0.68% |
| 2017-12-14 |
271.81 |
271.85 |
269.9 |
270.31 |
27900 |
-1.50 |
|
-0.55% |
| 2017-12-13 |
271.57 |
271.75 |
270.73 |
271.06 |
21800 |
-0.51 |
|
-0.19% |
| 2017-12-12 |
271.21 |
271.21 |
270.13 |
270.47 |
20600 |
-0.74 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
