| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.95 |
11.09 |
8.96 |
11.09 |
800 |
1.14 |
 |
11.46% |
| 2017-12-15 |
9.81 |
9.81 |
9.02 |
9.37 |
1100 |
-0.44 |
 |
-4.49% |
| 2017-12-14 |
9 |
10.18 |
9 |
10.18 |
2200 |
1.18 |
|
13.11% |
| 2017-12-12 |
9 |
9 |
8.49 |
9 |
1300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
8.34 |
8.34 |
8.34 |
8.34 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
