| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.51 |
16.54 |
16.08 |
16.21 |
501300 |
-0.30 |
 |
-1.82% |
| 2017-12-15 |
16.4 |
16.985 |
16.4 |
16.72 |
2730100 |
0.32 |
 |
1.95% |
| 2017-12-14 |
16.61 |
16.67 |
16.31 |
16.36 |
427700 |
-0.25 |
|
-1.51% |
| 2017-12-13 |
16.58 |
16.78 |
16.54 |
16.55 |
344400 |
-0.03 |
|
-0.18% |
| 2017-12-12 |
16.55 |
16.71 |
16.475 |
16.62 |
246100 |
0.07 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
