| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.02 |
5.14 |
4.65 |
4.74 |
19400 |
-0.28 |
 |
-5.58% |
| 2017-12-15 |
4.24 |
4.24 |
4.11 |
4.11 |
3500 |
-0.13 |
|
-3.07% |
| 2017-12-14 |
4.21 |
4.21 |
3.95 |
4.16 |
6500 |
-0.05 |
|
-1.19% |
| 2017-12-13 |
4.27 |
4.28 |
4.24 |
4.24 |
6000 |
-0.03 |
|
-0.70% |
| 2017-12-12 |
4.31 |
4.39 |
4.19 |
4.37 |
6000 |
0.06 |
 |
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
