| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.11 |
13.475 |
12.521 |
12.83 |
152200 |
-0.28 |
 |
-2.14% |
| 2017-12-15 |
8.98 |
9.15 |
8.72 |
8.85 |
31000 |
-0.13 |
|
-1.45% |
| 2017-12-14 |
9 |
9.55 |
8.95 |
8.97 |
57100 |
-0.03 |
|
-0.33% |
| 2017-12-13 |
8.95 |
9.07 |
8.9 |
8.95 |
156700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.02 |
9.13 |
8.91 |
8.92 |
27600 |
-0.10 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
