| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
281.99 |
285.57 |
272.92 |
275.86 |
708800 |
-6.13 |
 |
-2.17% |
| 2017-12-15 |
355.15 |
356.55 |
349.12 |
355.79 |
1863100 |
0.64 |
 |
0.18% |
| 2017-12-14 |
355.01 |
363.715 |
354.59 |
356.43 |
1294900 |
1.42 |
|
0.40% |
| 2017-12-13 |
350 |
364.51 |
349.51 |
357.8 |
1630500 |
7.80 |
|
2.23% |
| 2017-12-12 |
341.81 |
346.7 |
331.59 |
344.52 |
1351600 |
2.71 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
