| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.928 |
25.103 |
24.928 |
25.075 |
6600 |
0.15 |
 |
0.59% |
| 2017-12-15 |
25.8 |
25.8 |
25.76 |
25.76 |
1900 |
-0.04 |
 |
-0.16% |
| 2017-12-14 |
25.66 |
25.8 |
25.66 |
25.73 |
2400 |
0.07 |
|
0.27% |
| 2017-12-13 |
25.65 |
25.65 |
25.65 |
25.65 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.75 |
25.75 |
25.55 |
25.63 |
1200 |
-0.12 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
