| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.18 |
24.68 |
23.71 |
24.08 |
273600 |
-0.10 |
 |
-0.41% |
| 2017-12-15 |
20.16 |
20.58 |
20.16 |
20.33 |
507100 |
0.17 |
 |
0.84% |
| 2017-12-14 |
20.41 |
20.55 |
20.09 |
20.19 |
146700 |
-0.22 |
|
-1.08% |
| 2017-12-13 |
20.67 |
20.82 |
20.33 |
20.35 |
622800 |
-0.32 |
|
-1.55% |
| 2017-12-12 |
20.46 |
20.78 |
20.44 |
20.67 |
140600 |
0.21 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
