| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.51 |
1.58 |
1.24 |
1.27 |
427100 |
-0.24 |
 |
-15.89% |
| 2017-12-15 |
1.02 |
1.04 |
0.95 |
1 |
45400 |
-0.02 |
|
-1.96% |
| 2017-12-14 |
0.98 |
1.06 |
0.95 |
1.06 |
32400 |
0.08 |
 |
8.16% |
| 2017-12-13 |
0.985 |
1.06 |
0.975 |
0.975 |
91000 |
-0.01 |
|
-1.02% |
| 2017-12-12 |
1.04 |
1.07 |
0.95 |
0.96 |
98000 |
-0.08 |
|
-7.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
