| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.55 |
15.84 |
15.14 |
15.31 |
106900 |
-0.24 |
 |
-1.54% |
| 2017-12-15 |
16.92 |
17.62 |
16.92 |
17.33 |
826100 |
0.41 |
 |
2.42% |
| 2017-12-14 |
17.32 |
17.345 |
16.88 |
16.93 |
178800 |
-0.39 |
|
-2.25% |
| 2017-12-13 |
17.16 |
17.54 |
17.09 |
17.32 |
111200 |
0.16 |
|
0.93% |
| 2017-12-12 |
17 |
17.24 |
16.97 |
17.12 |
132000 |
0.12 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
