| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.5 |
44 |
42.65 |
43.05 |
45100 |
-0.45 |
 |
-1.03% |
| 2017-12-15 |
40.05 |
41.8 |
40.05 |
41.5 |
136700 |
1.45 |
 |
3.62% |
| 2017-12-14 |
39.95 |
40.425 |
39.35 |
40.1 |
59600 |
0.15 |
|
0.38% |
| 2017-12-13 |
40.5 |
40.7 |
40 |
40.15 |
26700 |
-0.35 |
|
-0.86% |
| 2017-12-12 |
39.65 |
40.4 |
39.6 |
39.75 |
31700 |
0.10 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
