| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.41 |
1.41 |
1.28 |
1.29 |
620800 |
-0.12 |
 |
-8.51% |
| 2017-12-15 |
0.79 |
0.849 |
0.79 |
0.825 |
159200 |
0.03 |
 |
4.43% |
| 2017-12-14 |
0.8 |
0.82 |
0.78 |
0.79 |
241800 |
-0.01 |
|
-1.25% |
| 2017-12-13 |
0.815 |
0.858 |
0.8 |
0.811 |
221600 |
-0.00 |
|
-0.49% |
| 2017-12-12 |
0.86 |
0.89 |
0.8 |
0.85 |
521600 |
-0.01 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
