| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.73 |
30.75 |
29.94 |
30.5 |
91800 |
-0.23 |
 |
-0.75% |
| 2017-12-15 |
34.9 |
36.325 |
34.9 |
35.21 |
576600 |
0.31 |
 |
0.89% |
| 2017-12-14 |
35.77 |
36.02 |
34.61 |
34.76 |
82800 |
-1.01 |
|
-2.82% |
| 2017-12-13 |
35.94 |
36.37 |
35.49 |
35.68 |
57500 |
-0.26 |
|
-0.72% |
| 2017-12-12 |
36.66 |
37.62 |
35.76 |
35.86 |
67200 |
-0.80 |
|
-2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
