| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.28 |
0.29 |
0.28 |
0.29 |
1300 |
0.01 |
 |
3.57% |
| 2017-12-15 |
0.59 |
0.63 |
0.59 |
0.63 |
300 |
0.04 |
|
6.78% |
| 2017-12-14 |
0.5 |
0.64 |
0.5 |
0.64 |
1200 |
0.14 |
|
28.00% |
| 2017-12-13 |
0.5 |
0.59 |
0.45 |
0.59 |
62100 |
0.09 |
|
18.00% |
| 2017-12-12 |
0.48 |
0.5 |
0.44 |
0.5 |
19800 |
0.02 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
