| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2 |
1.37 |
1.2 |
1.26 |
37800 |
0.06 |
 |
5.00% |
| 2017-12-15 |
3.64 |
3.75 |
3.6 |
3.75 |
43900 |
0.11 |
|
3.02% |
| 2017-12-14 |
3.31 |
3.66 |
3.31 |
3.66 |
11900 |
0.35 |
|
10.57% |
| 2017-12-13 |
3.36 |
3.5 |
3.02 |
3.48 |
1400 |
0.12 |
|
3.57% |
| 2017-12-12 |
2.92 |
3.48 |
2.92 |
3.4 |
6400 |
0.48 |
|
16.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
