| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.86 |
40.87 |
39.15 |
39.54 |
4484200 |
-1.32 |
 |
-3.23% |
| 2017-12-15 |
40.32 |
40.78 |
39.215 |
40.52 |
11767700 |
0.20 |
 |
0.50% |
| 2017-12-14 |
39.8 |
41.59 |
39.75 |
40.01 |
19491900 |
0.21 |
|
0.53% |
| 2017-12-13 |
39.35 |
39.99 |
39.11 |
39.53 |
6082400 |
0.18 |
|
0.46% |
| 2017-12-12 |
39.25 |
40.18 |
39.005 |
39.29 |
10735600 |
0.04 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
