| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.76 |
30.42 |
28.9 |
29.15 |
699100 |
-0.61 |
 |
-2.05% |
| 2017-12-15 |
33.19 |
33.83 |
32.89 |
33.47 |
2748200 |
0.28 |
 |
0.84% |
| 2017-12-14 |
33.19 |
33.46 |
32.8 |
33.14 |
671100 |
-0.05 |
|
-0.15% |
| 2017-12-13 |
32.42 |
33.39 |
32.3 |
33.27 |
679300 |
0.85 |
|
2.62% |
| 2017-12-12 |
32.66 |
33.13 |
32.28 |
32.58 |
529800 |
-0.08 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
