| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.9 |
5.9 |
5.66 |
5.69 |
110200 |
-0.21 |
 |
-3.56% |
| 2017-12-15 |
5.46 |
5.74 |
5.46 |
5.62 |
360600 |
0.16 |
 |
2.93% |
| 2017-12-14 |
5.4 |
5.54 |
5.38 |
5.46 |
213100 |
0.06 |
|
1.11% |
| 2017-12-13 |
5.45 |
5.59 |
5.35 |
5.39 |
292000 |
-0.06 |
|
-1.10% |
| 2017-12-12 |
5.57 |
5.64 |
5.43 |
5.44 |
213400 |
-0.13 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
