| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.64 |
59.81 |
56.89 |
57.41 |
4818400 |
-2.23 |
 |
-3.74% |
| 2017-12-15 |
51.6 |
52.57 |
51.25 |
52.46 |
2804500 |
0.86 |
 |
1.67% |
| 2017-12-14 |
51.34 |
51.8 |
51.2 |
51.28 |
1354000 |
-0.06 |
|
-0.12% |
| 2017-12-13 |
51.69 |
51.88 |
51.08 |
51.19 |
1713200 |
-0.50 |
|
-0.97% |
| 2017-12-12 |
51.95 |
52.05 |
51.37 |
51.45 |
1578100 |
-0.50 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
