| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.14 |
1.14 |
1.01 |
1.03 |
519800 |
-0.11 |
 |
-9.65% |
| 2017-12-15 |
1.71 |
1.755 |
1.684 |
1.7 |
688000 |
-0.01 |
|
-0.58% |
| 2017-12-14 |
1.67 |
1.76 |
1.64 |
1.72 |
863100 |
0.05 |
 |
2.99% |
| 2017-12-13 |
1.53 |
1.67 |
1.52 |
1.66 |
548600 |
0.13 |
|
8.50% |
| 2017-12-12 |
1.52 |
1.56 |
1.52 |
1.53 |
316000 |
0.01 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
