| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.74 |
19.74 |
19.08 |
19.7 |
11600 |
-0.04 |
 |
-0.20% |
| 2017-12-15 |
19.5 |
20.15 |
19.5 |
20 |
9100 |
0.50 |
 |
2.56% |
| 2017-12-14 |
19.96 |
19.96 |
19.9 |
19.9 |
700 |
-0.06 |
|
-0.30% |
| 2017-12-13 |
18.85 |
19.15 |
18.84 |
19 |
26700 |
0.15 |
|
0.80% |
| 2017-12-12 |
18.75 |
18.76 |
18.75 |
18.75 |
1200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
