| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.54 |
51.72 |
49.56 |
50.06 |
59875500 |
-1.48 |
 |
-2.87% |
| 2017-12-15 |
42.3 |
42.56 |
41.885 |
42.4 |
58721600 |
0.10 |
 |
0.24% |
| 2017-12-14 |
42.29 |
42.73 |
41.88 |
42.24 |
24582800 |
-0.05 |
|
-0.12% |
| 2017-12-13 |
42.22 |
43.1 |
41.97 |
42.05 |
28565500 |
-0.17 |
|
-0.40% |
| 2017-12-12 |
42.69 |
42.85 |
41.71 |
41.86 |
28492200 |
-0.83 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
