| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.76 |
1.76 |
1.62 |
1.735 |
16800 |
-0.02 |
 |
-1.42% |
| 2017-12-14 |
1.89 |
1.9 |
1.76 |
1.9 |
700 |
0.01 |
 |
0.53% |
| 2017-12-13 |
1.77 |
1.96 |
1.77 |
1.85 |
7800 |
0.08 |
|
4.52% |
| 2017-12-12 |
1.8 |
1.96 |
1.71 |
1.83 |
5700 |
0.03 |
|
1.67% |
| 2017-12-11 |
2.08 |
2.08 |
1.53 |
1.8 |
18300 |
-0.28 |
|
-13.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
