Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
51.5 |
52.7 |
50.05 |
50.4 |
72600 |
-1.10 |
|
-2.14% |
2017-12-15 |
55.05 |
55.15 |
53.65 |
54.55 |
318300 |
-0.50 |
|
-0.91% |
2017-12-14 |
55.7 |
56.05 |
54.975 |
55.2 |
92700 |
-0.50 |
|
-0.90% |
2017-12-13 |
55.5 |
56.25 |
55.4 |
55.6 |
65600 |
0.10 |
|
0.18% |
2017-12-12 |
55.45 |
55.85 |
55.45 |
55.55 |
58500 |
0.10 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|