| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.85 |
0.85 |
0.78 |
0.78 |
28400 |
-0.07 |
 |
-8.24% |
| 2017-12-15 |
1.09 |
1.1 |
1.05 |
1.05 |
2800 |
-0.04 |
|
-3.67% |
| 2017-12-14 |
1.11 |
1.11 |
1.06 |
1.08 |
9500 |
-0.03 |
|
-2.70% |
| 2017-12-13 |
1.08 |
1.105 |
1.08 |
1.1 |
5200 |
0.02 |
 |
1.85% |
| 2017-12-12 |
1.1 |
1.12 |
1.1 |
1.11 |
1000 |
0.01 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
