| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.77 |
11.77 |
11.25 |
11.46 |
41200 |
-0.31 |
 |
-2.63% |
| 2017-12-15 |
12.59 |
13.845 |
12.5 |
13.68 |
219700 |
1.09 |
 |
8.66% |
| 2017-12-14 |
13 |
13.3 |
12.5 |
12.51 |
44400 |
-0.49 |
|
-3.77% |
| 2017-12-13 |
12.49 |
13 |
12.46 |
12.63 |
93300 |
0.14 |
|
1.12% |
| 2017-12-12 |
12.9 |
13.9 |
12.3 |
12.3 |
157200 |
-0.60 |
|
-4.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
